ApeCoin
APE · 美元计价
$0.0792
≈ ￥0.52272
-8.33% (-$0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.0866
24H 最低
$0.076
今日开盘
$0.0864
24H 成交量
$197.17万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
AGLDAdventure Gold
|
$0.1333 | $0.1374 | $0.1263 | $12.59万 | $1,254.25万 | -2.70% |
| 323 |
MOVRMoonriver
|
$0.871 | $0.914 | $0.833 | $45.45万 | $1,126.13万 | -3.65% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.24万 | $1,594.59万 | -1.75% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.86万 | — | -2.29% |
| 396 |
1000CAT1000CAT
|
$0.001395 | $0.001463 | $0.001342 | $31.09万 | — | -4.32% |
| 292 |
NMRNumeraire
|
$7.85 | $8.22 | $7.55 | $50.01万 | $6,500.39万 | -3.92% |
| 245 |
MINAMina Protocol
|
$0.0456 | $0.0475 | $0.0428 | $64.11万 | $5,918.40万 | -3.59% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 574 |
QCOMBQCOMB
|
$170.18 | $171.61 | $169.05 | $6.99万 | — | -0.39% |
| 477 |
COOKIECookie
|
$0.00792 | $0.00827 | $0.0072 | $20.79万 | $126.79万 | -4.23% |
| 247 |
HAEDALHaedal Protocol
|
$0.02059 | $0.0221 | $0.02004 | $63.97万 | $416.88万 | -6.66% |
| 551 |
RKLBBRKLBB
|
$59.23 | $59.62 | $58.68 | $10.96万 | — | -0.49% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 85 |
PENDLEPendle
|
$1.425 | $1.49 | $1.33 | $379.99万 | $2.38亿 | -2.93% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $140.00 | $133.39 | $1,437.06万 | $7,307.48万 | 2.29% |
| 464 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.32万 | $410.78万 | -1.86% |
| 611 |
BSPBBSPB
|
$41.08 | $41.33 | $40.54 | $1.98万 | — | -0.19% |