Particle Network

PARTI · 美元计价

$0.0448

≈ ￥0.29568

-3.24% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.0465

24H 最低

$0.0431

今日开盘

$0.0463

24H 成交量

$99.52万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AGLDAdventure Gold	$0.1786	$0.1925	$0.178	$21.21万	$1,737.02万	-3.82%
255	MOVRMoonriver	$1.035	$1.10	$1.03	$57.92万	$1,310.55万	-5.31%
471	AUDIOAudius	$0.01316	$0.01335	$0.01277	$23.08万	$1,903.45万	-0.30%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.36	$7.81	$6.14	$528.33万	—	-18.36%
46	1000CAT1000CAT	$0.0016	$0.002276	$0.001575	$816.75万	—	-1.96%
342	NMRNumeraire	$9.4	$9.94	$9.30	$40.42万	$7,664.70万	-4.57%
297	MINAMina Protocol	$0.0551	$0.0578	$0.0546	$48.50万	$6,970.82万	-4.67%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
641	QCOMBQCOMB	$162.66	$169.69	$161.70	$8.52万	—	-2.72%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.54万	$124.70万	-3.07%
62	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02542	$561.55万	$522.97万	-4.09%
317	RKLBBRKLBB	$52.3	$56.43	$50.78	$43.94万	—	-7.12%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	PENDLEPendle	$1.744	$1.84	$1.74	$340.80万	$2.90亿	-5.17%
14	SPCXBSpaceX Tokenized bStocks	$137.1	$142.22	$135.98	$4,336.90万	$7,573.93万	-1.41%
503	FSynFutures	$0.002708	$0.002813	$0.00266	$20.43万	$527.73万	-3.08%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%