Zerobase

ZBT · 美元计价

$0.0659

≈ ￥0.43494

-5.18% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0704

24H 最低

$0.0659

今日开盘

$0.0695

24H 成交量

$56.43万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AGLDAdventure Gold	$0.1823	$0.1925	$0.1817	$19.25万	$1,737.02万	-1.73%
245	MOVRMoonriver	$1.037	$1.11	$1.04	$61.14万	$1,310.55万	-5.12%
477	AUDIOAudius	$0.01294	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.43%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.45	$7.84	$6.14	$512.85万	—	-15.91%
50	1000CAT1000CAT	$0.001628	$0.002276	$0.001577	$766.39万	—	2.78%
339	NMRNumeraire	$9.34	$9.96	$9.32	$41.31万	$7,664.70万	-5.56%
304	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$46.33万	$6,970.82万	-4.12%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$163.93	$169.69	$161.70	$8.34万	—	-1.88%
666	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.87万	$124.70万	-2.46%
56	HAEDALHaedal Protocol	$0.0283	$0.03	$0.02516	$639.04万	$522.97万	11.16%
299	RKLBBRKLBB	$52.4	$56.43	$50.78	$47.64万	—	-6.11%
693	ZMBZMB	$91.83	$96.33	$91.67	$1.77万	—	-4.44%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	PENDLEPendle	$1.743	$1.86	$1.74	$378.33万	$2.90亿	-5.12%
13	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$4,604.12万	$7,573.93万	-0.42%
556	FSynFutures	$0.002677	$0.00283	$0.002677	$15.91万	$527.73万	-4.22%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%