Venus

XVS · 美元计价

$2.813

≈ ￥18.5658

-1.68% (-$0.05)

更新于 2026-11-03 08:30:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.861

24H 成交量

$5.15万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.28万	$1,737.02万	-0.05%
229	MOVRMoonriver	$1.051	$1.12	$1.04	$67.11万	$1,310.55万	-3.31%
477	AUDIOAudius	$0.01306	$0.01344	$0.01277	$22.72万	$1,903.45万	-0.23%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.36	$7.84	$6.14	$509.32万	—	-15.76%
55	1000CAT1000CAT	$0.001684	$0.002276	$0.001567	$737.76万	—	7.13%
336	NMRNumeraire	$9.45	$9.97	$9.42	$40.91万	$7,664.70万	-5.03%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.67万	$6,970.82万	-4.30%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$163.75	$169.69	$161.70	$8.37万	—	-1.47%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.60%
59	HAEDALHaedal Protocol	$0.02909	$0.03	$0.02415	$591.60万	$522.97万	20.26%
278	RKLBBRKLBB	$52.54	$56.43	$50.78	$51.78万	—	-5.40%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	PENDLEPendle	$1.761	$1.86	$1.74	$376.70万	$2.90亿	-4.29%
12	SPCXBSpaceX Tokenized bStocks	$137.65	$142.22	$135.98	$4,882.54万	$7,573.93万	-0.38%
571	FSynFutures	$0.002727	$0.00283	$0.002695	$14.72万	$527.73万	-2.47%
672	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-0.83%