Tezos

XTZ · 美元计价

$0.2434

≈ ￥1.6064

-3.22% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2515

24H 成交量

$15.33万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AGLDAdventure Gold	$0.182	$0.1925	$0.1816	$19.35万	$1,737.02万	-1.94%
243	MOVRMoonriver	$1.04	$1.11	$1.03	$61.52万	$1,310.55万	-5.46%
476	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.96万	$1,903.45万	-3.43%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
67	INTWBINTWB	$6.45	$7.84	$6.14	$514.42万	—	-16.67%
50	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$767.73万	—	2.52%
340	NMRNumeraire	$9.34	$9.96	$9.30	$41.34万	$7,664.70万	-5.56%
302	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$47.53万	$6,970.82万	-4.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
644	QCOMBQCOMB	$163.63	$169.69	$161.70	$8.33万	—	-2.32%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-2.95%
55	HAEDALHaedal Protocol	$0.02821	$0.03	$0.02525	$640.76万	$522.97万	11.72%
306	RKLBBRKLBB	$52.45	$56.43	$50.78	$47.03万	—	-6.34%
693	ZMBZMB	$91.82	$96.33	$91.67	$1.77万	—	-4.33%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
81	PENDLEPendle	$1.743	$1.86	$1.74	$377.32万	$2.90亿	-5.12%
14	SPCXBSpaceX Tokenized bStocks	$137.74	$142.22	$135.98	$4,610.79万	$7,573.93万	-0.53%
558	FSynFutures	$0.002681	$0.00283	$0.002663	$15.87万	$527.73万	-4.59%
672	BSPBBSPB	$45.58	$46.94	$44.51	$3.96万	—	-0.72%