XRP (瑞波币)

XRP · 美元计价

$1.2819

≈ ￥8.4605

-0.44% (-$0.01)

更新于 2026-11-04 22:00:03

24H 最高

$1.30

24H 最低

$1.24

今日开盘

$1.2875

24H 成交量

$9,620.03万

流通市值

$813.31亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AGLDAdventure Gold	$0.1713	$0.181	$0.1697	$11.19万	$1,737.02万	-5.36%
298	MOVRMoonriver	$1.076	$1.11	$1.03	$48.00万	$1,310.55万	-0.19%
384	AUDIOAudius	$0.01303	$0.01349	$0.0128	$33.02万	$1,903.45万	-0.91%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
98	INTWBINTWB	$5.98	$6.80	$5.57	$258.79万	—	-11.41%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%
322	NMRNumeraire	$9.35	$9.73	$9.23	$42.60万	$6,907.03万	-2.20%
328	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.48万	$7,192.35万	0.89%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	QCOMBQCOMB	$167.3	$171.80	$158.60	$18.47万	—	0.93%
594	COOKIECookie	$0.00843	$0.00864	$0.00792	$12.66万	$124.70万	3.82%
86	HAEDALHaedal Protocol	$0.02769	$0.03236	$0.02602	$329.81万	$522.97万	3.86%
431	RKLBBRKLBB	$54.6	$55.60	$51.69	$25.63万	—	2.13%
695	ZMBZMB	$92.83	$92.88	$89.24	$1.32万	—	1.42%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
85	PENDLEPendle	$1.735	$1.82	$1.68	$338.12万	$3.07亿	-1.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$132.64	$142.87	$129.87	$3,010.42万	$2.06亿	-3.88%
570	FSynFutures	$0.002698	$0.002743	$0.002587	$14.20万	$527.73万	-1.28%
655	BSPBBSPB	$44.41	$45.73	$42.12	$7.93万	—	-2.89%