eCash

XEC · 美元计价

$0.00000613

≈ ￥0.00004046

-0.49% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000616

24H 成交量

$15.38万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AGLDAdventure Gold	$0.182	$0.1925	$0.1768	$20.57万	$1,737.02万	-2.52%
298	MOVRMoonriver	$1.077	$1.09	$1.02	$48.19万	$1,310.55万	1.03%
470	AUDIOAudius	$0.01313	$0.01325	$0.01277	$23.10万	$1,903.45万	1.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	INTWBINTWB	$6.82	$7.74	$6.14	$504.99万	—	-7.59%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$427.78万	—	-10.01%
327	NMRNumeraire	$9.53	$9.88	$9.26	$42.11万	$7,664.70万	-2.36%
308	MINAMina Protocol	$0.0563	$0.0569	$0.0543	$46.44万	$6,970.82万	0.18%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
646	QCOMBQCOMB	$166.1	$169.69	$161.70	$8.54万	—	0.01%
662	COOKIECookie	$0.00807	$0.00817	$0.00779	$5.05万	$124.70万	0.50%
66	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$469.05万	$522.97万	-0.11%
364	RKLBBRKLBB	$53.4	$55.82	$50.78	$36.35万	—	-3.03%
694	ZMBZMB	$91.04	$96.33	$90.97	$1.51万	—	-5.03%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
17	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$3,190.94万	$7,573.93万	0.61%
521	FSynFutures	$0.00273	$0.002813	$0.00266	$18.56万	$527.73万	-1.30%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%