Tether Gold

XAUT · 美元计价

$3901.64

≈ ￥25750.82

0.14% ($5.33)

更新于 2026-11-03 19:05:01

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3896.31

24H 成交量

$1,996.15万

流通市值

$9.73亿

24H 涨跌额

($5.33)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%
299	MOVRMoonriver	$1.042	$1.09	$1.02	$47.22万	$1,310.55万	-2.34%
458	AUDIOAudius	$0.01303	$0.01325	$0.01277	$23.71万	$1,903.45万	-1.21%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.63	$7.74	$6.14	$511.42万	—	-10.77%
60	1000CAT1000CAT	$0.001594	$0.001975	$0.00151	$579.76万	—	-17.28%
348	NMRNumeraire	$9.35	$9.88	$9.26	$39.13万	$7,664.70万	-4.79%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$164.7	$169.69	$161.70	$8.38万	—	-0.81%
663	COOKIECookie	$0.00795	$0.00817	$0.00779	$4.87万	$124.70万	-1.37%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$490.91万	$522.97万	3.22%
332	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.84万	—	-5.16%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
97	PENDLEPendle	$1.748	$1.83	$1.72	$251.18万	$2.90亿	-2.56%
16	SPCXBSpaceX Tokenized bStocks	$138.03	$142.22	$135.98	$3,830.01万	$7,573.93万	-0.40%
526	FSynFutures	$0.002703	$0.002813	$0.00266	$18.04万	$527.73万	-2.42%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%