Wrapped Beacon ETH

WBETH · 美元计价

$2487.06

≈ ￥16414.6

-2.14% (-$54.39)

更新于 2026-11-03 11:05:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2541.45

24H 成交量

$43.47万

流通市值

$86.58亿

24H 涨跌额

(-$54.39)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AGLDAdventure Gold	$0.1817	$0.1925	$0.1817	$19.29万	$1,737.02万	-2.26%
243	MOVRMoonriver	$1.034	$1.11	$1.03	$61.49万	$1,310.55万	-5.48%
478	AUDIOAudius	$0.01295	$0.01344	$0.01277	$22.98万	$1,903.45万	-3.29%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
67	INTWBINTWB	$6.46	$7.84	$6.14	$513.06万	—	-16.32%
50	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$767.15万	—	2.39%
341	NMRNumeraire	$9.31	$9.96	$9.30	$41.06万	$7,664.70万	-5.77%
300	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.42万	$6,970.82万	-4.81%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
644	QCOMBQCOMB	$163.63	$169.69	$161.70	$8.33万	—	-2.32%
662	COOKIECookie	$0.00788	$0.00823	$0.00779	$5.21万	$124.70万	-2.96%
55	HAEDALHaedal Protocol	$0.0281	$0.03	$0.02523	$640.63万	$522.97万	11.02%
304	RKLBBRKLBB	$52.35	$56.43	$50.78	$47.19万	—	-6.60%
693	ZMBZMB	$91.82	$96.33	$91.67	$1.77万	—	-4.33%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	PENDLEPendle	$1.737	$1.86	$1.74	$379.14万	$2.90亿	-5.39%
13	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,603.66万	$7,573.93万	-0.64%
558	FSynFutures	$0.002665	$0.00283	$0.002663	$15.83万	$527.73万	-4.82%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%