Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

0.01% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$1.00

24H 最低

$0.9988

今日开盘

$0.9996

24H 成交量

$735.93万

流通市值

$40.66亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AGLDAdventure Gold	$0.1791	$0.1925	$0.1791	$20.55万	$1,737.02万	-3.81%
249	MOVRMoonriver	$1.035	$1.10	$1.03	$59.55万	$1,310.55万	-5.74%
476	AUDIOAudius	$0.01307	$0.01335	$0.01277	$22.56万	$1,903.45万	-0.76%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.33	$7.84	$6.14	$529.25万	—	-18.11%
46	1000CAT1000CAT	$0.001597	$0.002276	$0.001577	$800.22万	—	-1.96%
337	NMRNumeraire	$9.38	$9.94	$9.30	$40.70万	$7,664.70万	-4.48%
298	MINAMina Protocol	$0.055	$0.0581	$0.0546	$47.83万	$6,970.82万	-5.34%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
641	QCOMBQCOMB	$162.52	$169.69	$161.70	$8.47万	—	-2.84%
667	COOKIECookie	$0.00792	$0.00818	$0.00779	$4.55万	$124.70万	-2.94%
62	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02542	$575.11万	$522.97万	-0.19%
314	RKLBBRKLBB	$52.19	$56.43	$50.78	$45.00万	—	-6.97%
693	ZMBZMB	$91.64	$96.33	$91.64	$1.72万	—	-4.67%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	PENDLEPendle	$1.748	$1.84	$1.74	$350.78万	$2.90亿	-4.85%
14	SPCXBSpaceX Tokenized bStocks	$137.46	$142.22	$135.98	$4,398.47万	$7,573.93万	-0.92%
560	FSynFutures	$0.002683	$0.002813	$0.00266	$15.50万	$527.73万	-3.80%
678	BSPBBSPB	$46.04	$46.94	$44.51	$3.42万	—	0.92%