TMFB

TMFB · 美元计价

$30.31

≈ ￥200.046

-0.13% (-$0.04)

更新于 2026-11-10 01:55:02

24H 最高

$30.68

24H 最低

$29.96

今日开盘

$30.35

24H 成交量

$9,962.13

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.25万	$1,468.59万	0.64%
276	MOVRMoonriver	$1.022	$1.04	$0.934	$60.60万	$1,275.04万	2.51%
501	AUDIOAudius	$0.01169	$0.01181	$0.01134	$25.18万	$1,716.32万	1.74%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
121	INTWBINTWB	$5.76	$5.93	$4.94	$196.85万	—	8.27%
343	1000CAT1000CAT	$0.001667	$0.001695	$0.00156	$46.51万	—	-1.42%
358	NMRNumeraire	$9.18	$9.38	$8.82	$43.35万	$7,338.88万	0.33%
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.04万	$6,517.60万	-0.77%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	QCOMBQCOMB	$175.36	$176.31	$160.90	$52.26万	—	5.89%
614	COOKIECookie	$0.00899	$0.00912	$0.00814	$13.72万	$142.01万	3.81%
260	HAEDALHaedal Protocol	$0.02442	$0.02586	$0.02344	$65.50万	$478.35万	-1.97%
353	RKLBBRKLBB	$58.32	$59.73	$51.27	$44.44万	—	8.81%
686	ZMBZMB	$92.72	$93.24	$89.56	$2.63万	—	2.93%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
125	PENDLEPendle	$1.588	$1.63	$1.51	$188.79万	$2.60亿	-1.18%
18	SPCXBSpaceX Tokenized bStocks	$140.84	$143.33	$133.25	$4,407.37万	$7,638.40万	4.21%
563	FSynFutures	$0.002413	$0.002472	$0.002299	$19.17万	$465.78万	-0.74%
665	BSPBBSPB	$42.15	$44.40	$40.54	$7.24万	—	-1.79%