SuperVerse

SUPER · 美元计价

$0.1677

≈ ￥1.1068

0.84% ($0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.169

24H 最低

$0.1621

今日开盘

$0.1663

24H 成交量

$61.72万

流通市值

$7,498.34万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AGLDAdventure Gold	$0.181	$0.1925	$0.1768	$21.21万	$1,737.02万	-1.47%
313	MOVRMoonriver	$1.054	$1.09	$1.02	$45.25万	$1,310.55万	-1.50%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.70万	$1,903.45万	0.69%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.6	$7.74	$6.14	$506.30万	—	-11.77%
66	1000CAT1000CAT	$0.001588	$0.001839	$0.00151	$497.57万	—	-13.37%
358	NMRNumeraire	$9.39	$9.88	$9.26	$36.96万	$7,664.70万	-4.18%
318	MINAMina Protocol	$0.0558	$0.0569	$0.0543	$43.61万	$6,970.82万	-1.93%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.36万	—	-1.38%
663	COOKIECookie	$0.00801	$0.00817	$0.00779	$4.83万	$124.70万	-1.23%
67	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02583	$482.92万	$522.97万	-0.38%
347	RKLBBRKLBB	$52.91	$55.82	$50.78	$38.58万	—	-5.04%
694	ZMBZMB	$91.23	$96.33	$91.18	$1.48万	—	-5.19%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	PENDLEPendle	$1.759	$1.83	$1.72	$232.56万	$2.90亿	-2.28%
16	SPCXBSpaceX Tokenized bStocks	$137.5	$142.22	$135.98	$3,596.22万	$7,573.93万	0.15%
532	FSynFutures	$0.002718	$0.002813	$0.00266	$17.43万	$527.73万	-2.55%
690	BSPBBSPB	$45.89	$46.85	$44.51	$2.25万	—	-0.07%