Stratis

STRAX · 美元计价

$0.01008

≈ ￥0.066528

-3.08% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.01058

24H 最低

$0.00997

今日开盘

$0.0104

24H 成交量

$17.89万

流通市值

$2,239.19万

24H 涨跌额

(-$0.00)

历史最高

$22.6555

最高日期

2018-01-08

历史最低

$0.0079

最低日期

2026-06-01

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1666	$0.1764	$0.1621	$13.38万	$1,534.59万	-4.14%
252	MOVRMoonriver	$1.011	$1.10	$0.943	$72.86万	$1,230.19万	-5.43%
262	AUDIOAudius	$0.01139	$0.01343	$0.01088	$69.80万	$1,846.58万	-13.65%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
98	INTWBINTWB	$4.94	$5.96	$4.69	$310.19万	—	-15.27%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
383	NMRNumeraire	$9.26	$9.71	$8.73	$40.01万	$7,209.37万	-2.73%
338	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$48.97万	$6,803.56万	-6.69%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	QCOMBQCOMB	$158.59	$181.02	$148.56	$160.44万	—	-4.30%
652	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.53万	$130.61万	-2.64%
129	HAEDALHaedal Protocol	$0.02661	$0.02965	$0.0246	$205.26万	$499.44万	-9.18%
241	RKLBBRKLBB	$46.22	$52.81	$43.99	$75.73万	—	-10.69%
695	ZMBZMB	$88.96	$92.53	$88.71	$1.51万	—	-3.72%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.72万	$2.72亿	-6.45%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.23	$136.23	$120.55	$3,070.20万	$6,697.19万	-6.88%
633	FSynFutures	$0.002594	$0.002785	$0.002498	$12.92万	$490.39万	-5.67%
675	BSPBBSPB	$45.07	$47.61	$43.93	$6.42万	—	-2.55%