SPYB

SPYB · 美元计价

$757.24

≈ ￥4997.78

-0.53% (-$4.04)

更新于 2026-11-04 00:15:04

24H 最高

$761.61

24H 最低

$750.64

今日开盘

$761.28

24H 成交量

$166.24万

流通市值

—

24H 涨跌额

(-$4.04)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AGLDAdventure Gold	$0.1792	$0.1902	$0.1768	$14.38万	$1,737.02万	-5.64%
307	MOVRMoonriver	$1.086	$1.09	$1.02	$46.74万	$1,310.55万	1.88%
466	AUDIOAudius	$0.01321	$0.01325	$0.01277	$23.08万	$1,903.45万	-0.23%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	INTWBINTWB	$6.57	$7.02	$6.14	$417.05万	—	-5.33%
73	1000CAT1000CAT	$0.001573	$0.001794	$0.00151	$389.72万	—	-9.18%
374	NMRNumeraire	$9.65	$9.68	$9.26	$34.93万	$7,664.70万	-0.31%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.16万	$6,970.82万	-0.71%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
632	QCOMBQCOMB	$164.86	$168.45	$160.66	$9.52万	—	-1.74%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.13万	$124.70万	2.00%
72	HAEDALHaedal Protocol	$0.02623	$0.03	$0.02583	$399.25万	$522.97万	-1.09%
410	RKLBBRKLBB	$54.62	$54.98	$50.78	$30.30万	—	1.45%
694	ZMBZMB	$91.72	$94.28	$89.24	$1.15万	—	-2.20%
437	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.775	$1.80	$1.72	$175.19万	$2.90亿	-0.84%
23	SPCXBSpaceX Tokenized bStocks	$141.6	$142.87	$135.98	$2,113.13万	$7,573.93万	0.31%
514	FSynFutures	$0.002728	$0.002779	$0.00266	$18.84万	$527.73万	-1.55%
692	BSPBBSPB	$44.31	$46.32	$43.58	$1.96万	—	-3.44%