SOXSB

SOXSB · 美元计价

$52.67

≈ ￥347.622

-2.35% (-$1.27)

更新于 2026-11-04 01:35:01

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$53.94

24H 成交量

$254.55万

流通市值

—

24H 涨跌额

(-$1.27)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AGLDAdventure Gold	$0.1777	$0.1893	$0.1768	$14.51万	$1,737.02万	-5.68%
324	MOVRMoonriver	$1.08	$1.09	$1.02	$41.23万	$1,310.55万	3.35%
460	AUDIOAudius	$0.01319	$0.01327	$0.01277	$22.47万	$1,903.45万	1.93%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
76	INTWBINTWB	$6.43	$6.85	$6.14	$347.38万	—	-4.32%
74	1000CAT1000CAT	$0.001596	$0.001794	$0.00151	$358.66万	—	-6.12%
399	NMRNumeraire	$9.6	$9.69	$9.26	$30.37万	$6,907.03万	0.21%
293	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$48.47万	$7,192.35万	0.73%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
123	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
632	QCOMBQCOMB	$163.64	$166.82	$160.66	$9.42万	—	-1.89%
667	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.17万	$124.70万	2.66%
72	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02583	$376.59万	$522.97万	-0.98%
406	RKLBBRKLBB	$54.42	$54.98	$50.78	$29.55万	—	2.41%
695	ZMBZMB	$92.27	$93.83	$89.24	$1.11万	—	-1.66%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.765	$1.78	$1.72	$171.78万	$3.07亿	-0.11%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$141.68	$142.87	$135.98	$2,035.45万	$2.06亿	1.07%
505	FSynFutures	$0.002705	$0.00276	$0.00266	$18.40万	$527.73万	-1.85%
692	BSPBBSPB	$44.09	$46.32	$43.58	$1.96万	—	-2.78%