Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-17.14% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0018

24H 最低

$0.00142

今日开盘

$0.00175

24H 成交量

$269.75万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AGLDAdventure Gold	$0.1768	$0.1925	$0.1768	$21.65万	$1,737.02万	-4.54%
255	MOVRMoonriver	$1.032	$1.10	$1.03	$58.06万	$1,310.55万	-5.84%
470	AUDIOAudius	$0.01315	$0.01335	$0.01277	$23.40万	$1,903.45万	0.15%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
67	INTWBINTWB	$6.26	$7.81	$6.14	$529.39万	—	-19.23%
46	1000CAT1000CAT	$0.001572	$0.002276	$0.001571	$823.10万	—	-2.66%
342	NMRNumeraire	$9.34	$9.94	$9.30	$40.29万	$7,664.70万	-4.69%
313	MINAMina Protocol	$0.0548	$0.0572	$0.0546	$45.48万	$6,970.82万	-4.03%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$162.06	$169.69	$161.70	$8.53万	—	-2.81%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.76万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.02588	$0.03	$0.02542	$546.42万	$522.97万	-5.75%
324	RKLBBRKLBB	$52.13	$56.43	$50.78	$42.92万	—	-7.03%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
84	PENDLEPendle	$1.733	$1.83	$1.73	$334.29万	$2.90亿	-4.78%
14	SPCXBSpaceX Tokenized bStocks	$136.84	$142.22	$135.98	$4,307.63万	$7,573.93万	-1.33%
500	FSynFutures	$0.002699	$0.002813	$0.00266	$20.50万	$527.73万	-2.67%
678	BSPBBSPB	$45.51	$46.94	$44.51	$3.41万	—	-0.29%