SMCIB

SMCIB · 美元计价

$31.05

≈ ￥204.93

-6.84% (-$2.28)

更新于 2026-11-03 10:00:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.33

24H 成交量

$8.49万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AGLDAdventure Gold	$0.1836	$0.1925	$0.1827	$18.81万	$1,737.02万	-1.24%
240	MOVRMoonriver	$1.044	$1.11	$1.04	$62.07万	$1,310.55万	-5.09%
473	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.13万	$1,903.45万	-1.60%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.52	$7.84	$6.14	$509.10万	—	-14.10%
51	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$760.89万	—	3.34%
338	NMRNumeraire	$9.39	$9.96	$9.37	$40.76万	$7,664.70万	-5.34%
336	MINAMina Protocol	$0.056	$0.0589	$0.0546	$41.29万	$6,970.82万	-3.95%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$164.31	$169.69	$161.70	$8.31万	—	-1.64%
664	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.80万	$124.70万	-1.97%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.52万	—	-5.27%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
13	SPCXBSpaceX Tokenized bStocks	$137.7	$142.22	$135.98	$4,641.82万	$7,573.93万	-0.22%
561	FSynFutures	$0.002689	$0.00283	$0.002689	$15.48万	$527.73万	-4.34%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%