Sign
SIGN · 美元计价
$0.00855
≈ ￥0.05643
-1.61% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.00891
24H 最低
$0.00815
今日开盘
$0.00869
24H 成交量
$104.22万
流通市值
$1,013.50万
24H 涨跌额
(-$0.00)
历史最高
$0.135
最高日期
2025-09-01
历史最低
$0.0048
最低日期
2025-10-01
SIGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -8.23% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $49.83万 | $1,126.13万 | -7.72% |
| 163 |
AUDIOAudius
|
$0.01092 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -4.63% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 449 |
INTWBINTWB
|
$5.6 | $5.78 | $5.27 | $27.29万 | — | -2.95% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $38.90万 | — | -7.04% |
| 272 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.49% |
| 250 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.94万 | $5,918.40万 | -9.13% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 569 |
QCOMBQCOMB
|
$170.94 | $171.35 | $169.05 | $8.01万 | — | 0.01% |
| 469 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.88万 | $126.79万 | -9.95% |
| 232 |
HAEDALHaedal Protocol
|
$0.02112 | $0.0229 | $0.02004 | $76.75万 | $416.88万 | -6.38% |
| 574 |
RKLBBRKLBB
|
$59.18 | $60.02 | $58.68 | $6.72万 | — | -1.35% |
| 623 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 90 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $379.28万 | $2.38亿 | -7.78% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $137.32 | $133.39 | $1,109.14万 | $7,307.48万 | 0.65% |
| 429 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.38万 | $410.78万 | -5.09% |
| 605 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.13万 | — | -0.82% |