Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$3.20万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AGLDAdventure Gold	$0.1871	$0.1925	$0.1827	$17.61万	$1,737.02万	0.59%
229	MOVRMoonriver	$1.049	$1.12	$1.04	$67.12万	$1,310.55万	-3.59%
478	AUDIOAudius	$0.01307	$0.01344	$0.01277	$22.69万	$1,903.45万	-0.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.34	$7.84	$6.14	$510.35万	—	-15.92%
55	1000CAT1000CAT	$0.001666	$0.002276	$0.001567	$737.45万	—	5.44%
334	NMRNumeraire	$9.47	$9.97	$9.42	$41.38万	$7,664.70万	-4.92%
348	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$39.74万	$6,970.82万	-4.46%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	QCOMBQCOMB	$163.25	$169.69	$161.70	$8.26万	—	-1.63%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.95万	$124.70万	-1.84%
59	HAEDALHaedal Protocol	$0.02906	$0.03	$0.02404	$588.23万	$522.97万	20.43%
280	RKLBBRKLBB	$52.45	$56.43	$50.78	$51.77万	—	-5.36%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.22万	—	-3.83%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	PENDLEPendle	$1.755	$1.86	$1.74	$375.26万	$2.90亿	-4.83%
12	SPCXBSpaceX Tokenized bStocks	$137.36	$142.22	$135.98	$4,873.41万	$7,573.93万	-0.46%
571	FSynFutures	$0.002726	$0.00283	$0.002695	$14.69万	$527.73万	-2.75%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%