Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,725.25万	-1.58%
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,391.78万	2.25%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
99	INTWBINTWB	$7.51	$7.63	$7.28	$173.45万	—	2.88%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.11万	—	-1.36%
173	NMRNumeraire	$9.98	$10.25	$9.89	$80.08万	$8,085.44万	0.61%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.36万	$7,414.72万	-0.69%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$485.75万	2.22%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.03亿	-0.64%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
367	FSynFutures	$0.002802	$0.002953	$0.00279	$28.35万	$542.18万	-1.96%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%