Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AGLDAdventure Gold	$0.1863	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.27%
231	MOVRMoonriver	$1.047	$1.12	$1.04	$67.94万	$1,310.55万	-3.59%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.90万	$1,903.45万	-1.21%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.39	$7.84	$6.14	$508.64万	—	-15.59%
55	1000CAT1000CAT	$0.001677	$0.002276	$0.001567	$726.49万	—	5.34%
331	NMRNumeraire	$9.48	$10.05	$9.42	$41.59万	$7,664.70万	-5.11%
345	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.29万	$6,970.82万	-4.30%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.95	$169.69	$161.70	$8.00万	—	-1.29%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-1.84%
62	HAEDALHaedal Protocol	$0.02899	$0.03	$0.024	$572.38万	$522.97万	20.74%
283	RKLBBRKLBB	$52.65	$56.43	$50.78	$51.91万	—	-5.24%
690	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	PENDLEPendle	$1.754	$1.86	$1.74	$377.00万	$2.90亿	-4.93%
12	SPCXBSpaceX Tokenized bStocks	$137.51	$142.22	$135.98	$4,873.71万	$7,573.93万	-0.16%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.78%
672	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%