QQQB

QQQB · 美元计价

$684.21

≈ ￥4515.79

-1.89% (-$13.21)

更新于 2026-11-03 19:30:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.42

24H 成交量

$583.47万

流通市值

—

24H 涨跌额

(-$13.21)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.29%
310	MOVRMoonriver	$1.04	$1.09	$1.02	$45.55万	$1,310.55万	-3.08%
457	AUDIOAudius	$0.0131	$0.01325	$0.01277	$24.23万	$1,903.45万	-0.15%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.58	$7.74	$6.14	$511.24万	—	-12.73%
63	1000CAT1000CAT	$0.001582	$0.001893	$0.00151	$558.94万	—	-15.31%
351	NMRNumeraire	$9.4	$9.88	$9.26	$38.45万	$7,664.70万	-4.28%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.96万	$6,970.82万	-2.66%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
640	QCOMBQCOMB	$164.44	$169.69	$161.70	$8.38万	—	-1.16%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.82万	$124.70万	-0.87%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.0257	$489.35万	$522.97万	1.97%
333	RKLBBRKLBB	$52.93	$56.00	$50.78	$40.82万	—	-5.47%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.45万	—	-4.92%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
97	PENDLEPendle	$1.751	$1.83	$1.72	$246.34万	$2.90亿	-2.40%
16	SPCXBSpaceX Tokenized bStocks	$137.79	$142.22	$135.98	$3,771.24万	$7,573.93万	-0.30%
535	FSynFutures	$0.00271	$0.002813	$0.00266	$17.56万	$527.73万	-2.48%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%