Pyth Network

PYTH · 美元计价

$0.0626

≈ ￥0.41316

-4.41% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06549

24H 成交量

$114.40万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.70万	$1,737.02万	-0.48%
232	MOVRMoonriver	$1.052	$1.12	$1.04	$67.31万	$1,310.55万	-3.31%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$22.87万	$1,903.45万	-1.44%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.38	$7.84	$6.14	$513.11万	—	-16.16%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$731.84万	—	5.58%
334	NMRNumeraire	$9.48	$10.05	$9.42	$41.29万	$7,664.70万	-5.20%
346	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$40.08万	$6,970.82万	-4.46%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
650	QCOMBQCOMB	$163.53	$169.69	$161.70	$8.02万	—	-1.62%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.44%
60	HAEDALHaedal Protocol	$0.02898	$0.03	$0.02404	$580.10万	$522.97万	20.45%
282	RKLBBRKLBB	$52.55	$56.43	$50.78	$51.93万	—	-5.44%
691	ZMBZMB	$92.01	$96.33	$91.67	$2.22万	—	-3.82%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	PENDLEPendle	$1.758	$1.86	$1.74	$376.41万	$2.90亿	-4.92%
12	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$4,871.15万	$7,573.93万	-0.23%
571	FSynFutures	$0.002722	$0.00283	$0.002695	$14.67万	$527.73万	-3.20%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%