Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.17万	$1,730.03万	-1.06%
167	MOVRMoonriver	$1.122	$1.14	$1.05	$94.55万	$1,363.43万	5.25%
278	AUDIOAudius	$0.01321	$0.01401	$0.01308	$46.48万	$1,956.89万	-3.93%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
100	INTWBINTWB	$7.52	$7.63	$7.21	$169.09万	—	2.45%
589	1000CAT1000CAT	$0.001618	$0.00164	$0.001612	$6.46万	—	-1.28%
134	NMRNumeraire	$10.1	$10.40	$9.88	$119.44万	$8,022.87万	-1.46%
380	MINAMina Protocol	$0.0591	$0.06	$0.0582	$27.89万	$7,477.82万	-0.67%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%
148	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.64万	$476.66万	1.15%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	PENDLEPendle	$1.86	$1.92	$1.85	$166.82万	$3.06亿	-1.06%
63	SPCXBSpaceX Tokenized bStocks	$137.8	$138.26	$136.99	$330.72万	$7,439.17万	0.55%
287	FSynFutures	$0.00284	$0.002955	$0.002806	$44.34万	$553.66万	-2.74%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%