PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 20:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AGLDAdventure Gold	$0.1816	$0.1925	$0.1768	$21.11万	$1,737.02万	-1.30%
307	MOVRMoonriver	$1.066	$1.09	$1.02	$46.37万	$1,310.55万	-0.19%
469	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.12万	$1,903.45万	1.00%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	INTWBINTWB	$6.68	$7.74	$6.14	$499.18万	—	-10.34%
68	1000CAT1000CAT	$0.001613	$0.001797	$0.00151	$451.60万	—	-9.43%
333	NMRNumeraire	$9.48	$9.88	$9.26	$41.52万	$7,664.70万	-2.77%
311	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$45.83万	$6,970.82万	-0.18%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$164.56	$169.69	$161.70	$8.40万	—	-1.18%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.94万	$124.70万	0.50%
65	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02583	$477.04万	$522.97万	0.49%
353	RKLBBRKLBB	$52.98	$55.82	$50.78	$38.18万	—	-4.76%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
103	PENDLEPendle	$1.771	$1.83	$1.72	$227.31万	$2.90亿	-1.23%
17	SPCXBSpaceX Tokenized bStocks	$137.25	$142.22	$135.98	$3,410.38万	$7,573.93万	-0.01%
534	FSynFutures	$0.00273	$0.002813	$0.00266	$17.59万	$527.73万	-1.69%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%