Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%
293	MOVRMoonriver	$1.043	$1.09	$1.02	$49.01万	$1,310.55万	-1.51%
456	AUDIOAudius	$0.01308	$0.01329	$0.01277	$24.36万	$1,903.45万	-0.53%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.57	$7.80	$6.14	$523.74万	—	-15.44%
49	1000CAT1000CAT	$0.001561	$0.002099	$0.00151	$706.09万	—	-20.72%
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
321	MINAMina Protocol	$0.0551	$0.057	$0.0543	$42.54万	$6,970.82万	-2.82%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	QCOMBQCOMB	$164.4	$169.69	$161.70	$8.71万	—	-1.53%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
323	RKLBBRKLBB	$52.83	$56.43	$50.78	$42.33万	—	-5.88%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
14	SPCXBSpaceX Tokenized bStocks	$137.47	$142.22	$135.98	$4,057.63万	$7,573.93万	-0.99%
499	FSynFutures	$0.002685	$0.002813	$0.00266	$20.23万	$527.73万	-2.51%
678	BSPBBSPB	$45.75	$46.94	$44.51	$3.29万	—	-0.80%