OpenLedger

OPEN · 美元计价

$0.086

≈ ￥0.5676

2.99% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.0871

24H 最低

$0.0806

今日开盘

$0.0835

24H 成交量

$80.42万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AGLDAdventure Gold	$0.1794	$0.1907	$0.1768	$14.52万	$1,737.02万	-5.78%
307	MOVRMoonriver	$1.086	$1.09	$1.02	$46.52万	$1,310.55万	1.31%
471	AUDIOAudius	$0.01311	$0.01325	$0.01277	$22.39万	$1,903.45万	-0.83%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
69	INTWBINTWB	$6.62	$7.12	$6.14	$436.14万	—	-6.76%
73	1000CAT1000CAT	$0.001585	$0.001794	$0.00151	$391.05万	—	-7.74%
377	NMRNumeraire	$9.58	$9.70	$9.26	$34.44万	$7,664.70万	-1.03%
296	MINAMina Protocol	$0.0559	$0.0568	$0.0543	$48.85万	$6,970.82万	-0.53%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	QCOMBQCOMB	$164.77	$168.45	$160.66	$9.30万	—	-1.93%
664	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.15万	$124.70万	2.12%
72	HAEDALHaedal Protocol	$0.0264	$0.03	$0.02583	$398.92万	$522.97万	0.30%
408	RKLBBRKLBB	$54.46	$54.98	$50.78	$30.70万	—	0.95%
695	ZMBZMB	$91.88	$94.28	$89.24	$1.16万	—	-2.13%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.771	$1.80	$1.72	$175.29万	$2.90亿	-0.78%
23	SPCXBSpaceX Tokenized bStocks	$141.68	$142.87	$135.98	$2,130.37万	$7,573.93万	0.31%
515	FSynFutures	$0.002731	$0.002786	$0.00266	$18.86万	$527.73万	-1.97%
692	BSPBBSPB	$44.94	$46.60	$43.58	$1.97万	—	-3.56%