OG Fan Token

OG · 美元计价

$2.11

≈ ￥13.926

-2.04% (-$0.04)

更新于 2026-11-09 05:10:02

24H 最高

$2.17

24H 最低

$2.10

今日开盘

$2.154

24H 成交量

$17.88万

流通市值

$879.99万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AGLDAdventure Gold	$0.1569	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.39%
239	MOVRMoonriver	$1	$1.03	$0.988	$48.48万	$1,256.40万	-1.67%
158	AUDIOAudius	$0.01169	$0.01241	$0.0113	$75.35万	$1,699.71万	2.10%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
347	INTWBINTWB	$5.3	$5.49	$5.20	$28.65万	—	0.00%
247	1000CAT1000CAT	$0.001661	$0.001756	$0.001645	$47.12万	—	-0.36%
362	NMRNumeraire	$9.2	$9.45	$9.14	$26.79万	$7,331.01万	-1.60%
456	MINAMina Protocol	$0.0516	$0.0536	$0.0515	$16.29万	$6,540.78万	-2.46%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
647	QCOMBQCOMB	$165.55	$166.79	$165.37	$1.62万	—	0.03%
568	COOKIECookie	$0.00858	$0.00907	$0.00856	$8.54万	$135.47万	-4.98%
136	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02476	$87.43万	$492.91万	-0.67%
637	RKLBBRKLBB	$53.53	$53.71	$53.34	$2.46万	—	-0.15%
688	ZMBZMB	$90.16	$90.45	$89.93	$3,741.27	—	0.06%
364	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
175	PENDLEPendle	$1.602	$1.64	$1.60	$69.76万	$2.63亿	-1.54%
75	SPCXBSpaceX Tokenized bStocks	$135.37	$136.00	$134.42	$220.14万	$7,285.59万	0.57%
575	FSynFutures	$0.002422	$0.002543	$0.002407	$8.19万	$466.49万	-3.51%
642	BSPBBSPB	$42.66	$43.08	$42.56	$1.84万	—	-0.33%