Near Protocol

NEAR · 美元计价

$4.057

≈ ￥26.7762

5.43% ($0.21)

更新于 2026-11-05 07:05:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.848

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.21)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AGLDAdventure Gold	$0.1752	$0.1769	$0.1697	$12.08万	$1,626.39万	-0.46%
283	MOVRMoonriver	$1.083	$1.11	$1.03	$58.50万	$1,336.61万	0.00%
522	AUDIOAudius	$0.01328	$0.01343	$0.0128	$22.05万	$1,938.48万	2.31%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
99	INTWBINTWB	$5.9	$6.61	$5.57	$329.67万	—	-10.20%
91	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$363.51万	—	4.88%
268	NMRNumeraire	$9.63	$9.78	$9.23	$62.00万	$7,694.95万	-0.10%
280	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.16万	$7,337.73万	7.22%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$161.05	$181.02	$158.60	$113.53万	—	-2.95%
566	COOKIECookie	$0.00882	$0.00889	$0.00792	$17.49万	$134.88万	6.14%
96	HAEDALHaedal Protocol	$0.02908	$0.03236	$0.02661	$347.66万	$544.06万	3.67%
385	RKLBBRKLBB	$52.57	$55.60	$50.51	$37.09万	—	-4.19%
695	ZMBZMB	$92.34	$95.70	$90.13	$1.31万	—	0.37%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
79	PENDLEPendle	$1.808	$1.84	$1.68	$513.44万	$2.99亿	3.14%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.21	$142.62	$129.87	$3,925.67万	$7,439.00万	-5.16%
606	FSynFutures	$0.002769	$0.002798	$0.002587	$14.42万	$528.82万	2.25%
578	BSPBBSPB	$46.33	$47.79	$42.12	$16.33万	—	5.83%