MAGIC

MAGIC · 美元计价

$0.0777

≈ ￥0.51282

-4.07% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.0811

24H 最低

$0.0771

今日开盘

$0.081

24H 成交量

$15.26万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$18.83万	$1,737.02万	-1.39%
230	MOVRMoonriver	$1.045	$1.12	$1.04	$66.37万	$1,310.55万	-4.48%
472	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.16万	$1,903.45万	-1.59%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.47	$7.84	$6.14	$511.36万	—	-16.73%
52	1000CAT1000CAT	$0.001661	$0.002276	$0.001577	$752.09万	—	4.86%
335	NMRNumeraire	$9.41	$9.97	$9.39	$41.16万	$7,664.70万	-5.43%
339	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.36万	$6,970.82万	-4.27%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
646	QCOMBQCOMB	$163.55	$169.69	$161.70	$8.31万	—	-2.35%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02875	$0.03	$0.02423	$613.06万	$522.97万	18.07%
282	RKLBBRKLBB	$52.65	$56.43	$50.78	$51.19万	—	-6.03%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.05万	—	-3.71%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.34万	$2.90亿	-5.35%
13	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$4,761.56万	$7,573.93万	-1.31%
565	FSynFutures	$0.00271	$0.00283	$0.002695	$15.44万	$527.73万	-3.76%
672	BSPBBSPB	$45.6	$46.94	$44.51	$4.09万	—	-0.70%