Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

-0.93% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$10.14万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1807	$0.1925	$0.1768	$17.10万	$1,737.02万	-3.99%
294	MOVRMoonriver	$1.078	$1.09	$1.02	$49.01万	$1,310.55万	0.19%
469	AUDIOAudius	$0.01318	$0.01325	$0.01277	$22.93万	$1,903.45万	-0.30%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	INTWBINTWB	$6.73	$7.64	$6.14	$498.78万	—	-11.56%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$408.22万	—	-10.98%
347	NMRNumeraire	$9.57	$9.81	$9.26	$39.17万	$7,664.70万	-1.95%
300	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$47.94万	$6,970.82万	-0.18%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$165.49	$169.69	$161.70	$8.63万	—	-0.67%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.39万	$124.70万	-0.12%
70	HAEDALHaedal Protocol	$0.02654	$0.03	$0.02583	$433.37万	$522.97万	-2.75%
368	RKLBBRKLBB	$53.25	$55.46	$50.78	$35.73万	—	-3.97%
694	ZMBZMB	$91.62	$96.00	$90.97	$1.43万	—	-4.56%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
112	PENDLEPendle	$1.744	$1.81	$1.72	$192.68万	$2.90亿	-2.84%
17	SPCXBSpaceX Tokenized bStocks	$137.85	$142.22	$135.98	$2,932.26万	$7,573.93万	0.50%
531	FSynFutures	$0.002722	$0.002796	$0.00266	$18.10万	$527.73万	-2.02%
692	BSPBBSPB	$45.73	$46.85	$44.51	$2.13万	—	-0.97%