Solayer

LAYER · 美元计价

$0.0565

≈ ￥0.3729

-2.92% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0582

24H 成交量

$8.98万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.81%
295	MOVRMoonriver	$1.048	$1.09	$1.02	$48.29万	$1,310.55万	-1.41%
455	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.48万	$1,903.45万	-0.23%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.56	$7.76	$6.14	$526.45万	—	-15.46%
54	1000CAT1000CAT	$0.001557	$0.002068	$0.00151	$627.71万	—	-23.60%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.93万	$7,664.70万	-4.78%
324	MINAMina Protocol	$0.0546	$0.057	$0.0543	$41.99万	$6,970.82万	-3.53%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
639	QCOMBQCOMB	$164.51	$169.69	$161.70	$8.58万	—	-1.20%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02626	$0.03	$0.02554	$494.47万	$522.97万	2.34%
326	RKLBBRKLBB	$52.98	$56.43	$50.78	$41.64万	—	-5.95%
694	ZMBZMB	$91.62	$96.33	$91.18	$1.46万	—	-4.65%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
14	SPCXBSpaceX Tokenized bStocks	$137.6	$142.22	$135.98	$3,976.97万	$7,573.93万	-1.13%
498	FSynFutures	$0.002692	$0.002813	$0.00266	$20.12万	$527.73万	-2.11%
678	BSPBBSPB	$45.76	$46.94	$44.51	$3.44万	—	0.00%