KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-2.87% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0453

24H 成交量

$20.60万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AGLDAdventure Gold	$0.181	$0.1925	$0.1768	$21.21万	$1,737.02万	-1.47%
313	MOVRMoonriver	$1.054	$1.09	$1.02	$45.25万	$1,310.55万	-1.50%
463	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.70万	$1,903.45万	0.69%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.63	$7.74	$6.14	$506.48万	—	-11.25%
67	1000CAT1000CAT	$0.001604	$0.001819	$0.00151	$472.41万	—	-9.63%
358	NMRNumeraire	$9.39	$9.88	$9.26	$36.96万	$7,664.70万	-4.18%
318	MINAMina Protocol	$0.0558	$0.0569	$0.0543	$43.61万	$6,970.82万	-1.93%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	QCOMBQCOMB	$164.23	$169.69	$161.70	$8.36万	—	-1.38%
663	COOKIECookie	$0.00801	$0.00817	$0.00779	$4.83万	$124.70万	-1.23%
66	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02583	$481.08万	$522.97万	-0.42%
347	RKLBBRKLBB	$52.91	$55.82	$50.78	$38.58万	—	-5.04%
694	ZMBZMB	$91.23	$96.33	$91.18	$1.48万	—	-5.19%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	PENDLEPendle	$1.759	$1.83	$1.72	$232.56万	$2.90亿	-2.28%
16	SPCXBSpaceX Tokenized bStocks	$137.5	$142.22	$135.98	$3,596.22万	$7,573.93万	0.15%
532	FSynFutures	$0.002718	$0.002813	$0.00266	$17.43万	$527.73万	-2.55%
690	BSPBBSPB	$45.89	$46.85	$44.51	$2.25万	—	-0.07%