IOST

IOST · 美元计价

$0.000674

≈ ￥0.0044484

-2.46% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.000699

24H 最低

$0.000674

今日开盘

$0.000691

24H 成交量

$22.30万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AGLDAdventure Gold	$0.1557	$0.1674	$0.1557	$6.16万	$1,519.69万	-6.71%
265	MOVRMoonriver	$1.011	$1.05	$0.999	$40.66万	$1,270.65万	-2.98%
185	AUDIOAudius	$0.01173	$0.01241	$0.01133	$63.19万	$1,689.13万	0.34%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
457	INTWBINTWB	$5.32	$5.37	$5.27	$15.44万	—	0.38%
257	1000CAT1000CAT	$0.001673	$0.001756	$0.001653	$41.93万	—	-0.24%
301	NMRNumeraire	$9.16	$9.59	$9.15	$34.96万	$7,471.19万	-3.58%
438	MINAMina Protocol	$0.052	$0.0539	$0.0518	$17.20万	$6,672.27万	-2.80%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.07%
460	COOKIECookie	$0.00856	$0.00937	$0.00856	$15.33万	$140.64万	-5.52%
126	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02483	$94.52万	$486.59万	-1.83%
638	RKLBBRKLBB	$53.59	$53.79	$53.34	$1.87万	—	-0.30%
688	ZMBZMB	$90.11	$90.45	$89.93	$3,283.36	—	-0.16%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
174	PENDLEPendle	$1.606	$1.65	$1.60	$68.71万	$2.67亿	-1.77%
78	SPCXBSpaceX Tokenized bStocks	$135.12	$135.59	$134.42	$200.88万	$7,274.44万	0.25%
568	FSynFutures	$0.002425	$0.002558	$0.002418	$8.00万	$480.00万	-4.87%
640	BSPBBSPB	$42.74	$43.08	$42.38	$1.74万	—	-0.05%