Internet Computer

ICP · 美元计价

$2.482

≈ ￥16.3812

0.89% ($0.02)

更新于 2026-11-04 03:00:03

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.46

24H 成交量

$208.67万

流通市值

$13.87亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.68万	$1,737.02万	-4.30%
337	MOVRMoonriver	$1.07	$1.09	$1.02	$38.32万	$1,310.55万	1.33%
438	AUDIOAudius	$0.01335	$0.01349	$0.01277	$25.32万	$1,903.45万	4.22%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	INTWBINTWB	$6.31	$6.85	$6.14	$286.07万	—	-3.52%
75	1000CAT1000CAT	$0.001573	$0.001737	$0.00151	$328.15万	—	-8.07%
404	NMRNumeraire	$9.64	$9.69	$9.26	$29.12万	$6,907.03万	1.26%
286	MINAMina Protocol	$0.0553	$0.0568	$0.0543	$48.07万	$7,192.35万	0.00%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
625	QCOMBQCOMB	$163.64	$166.60	$160.66	$9.37万	—	-0.91%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
415	RKLBBRKLBB	$54.11	$54.98	$50.78	$27.67万	—	4.36%
695	ZMBZMB	$92.12	$93.21	$89.24	$1.09万	—	-1.13%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.48	$142.87	$135.98	$1,976.78万	$2.06亿	2.09%
516	FSynFutures	$0.002695	$0.002748	$0.00266	$17.21万	$527.73万	-1.21%
691	BSPBBSPB	$44.02	$46.32	$43.58	$2.00万	—	-2.72%