HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-05 09:05:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AGLDAdventure Gold	$0.1714	$0.1767	$0.1697	$13.21万	$1,626.39万	-1.38%
270	MOVRMoonriver	$1.072	$1.11	$1.03	$60.19万	$1,336.61万	0.38%
514	AUDIOAudius	$0.01329	$0.01343	$0.0128	$21.95万	$1,938.48万	3.34%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
100	INTWBINTWB	$5.79	$6.48	$5.57	$327.00万	—	-4.93%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
261	NMRNumeraire	$9.54	$9.78	$9.23	$63.89万	$7,694.95万	1.17%
279	MINAMina Protocol	$0.0587	$0.0605	$0.0532	$57.92万	$7,337.73万	8.30%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
170	QCOMBQCOMB	$159.96	$181.02	$158.60	$115.44万	—	-0.76%
607	COOKIECookie	$0.0089	$0.00898	$0.00792	$13.64万	$134.88万	8.40%
96	HAEDALHaedal Protocol	$0.0289	$0.03236	$0.02661	$345.79万	$544.06万	3.70%
372	RKLBBRKLBB	$52.04	$55.60	$50.51	$38.01万	—	-2.51%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.38万	—	0.69%
461	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
78	PENDLEPendle	$1.794	$1.84	$1.68	$521.72万	$2.99亿	4.24%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.49	$140.61	$129.87	$3,731.54万	$7,439.00万	-2.20%
619	FSynFutures	$0.002759	$0.002798	$0.002587	$12.03万	$528.82万	4.35%
568	BSPBBSPB	$46.38	$47.79	$42.12	$16.38万	—	6.18%