GENIUS

GENIUS · 美元计价

$0.298

≈ ￥1.9668

-1.46% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3024

24H 成交量

$42.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.28万	$1,737.02万	-2.56%
279	MOVRMoonriver	$1.028	$1.09	$1.02	$53.17万	$1,310.55万	-3.93%
454	AUDIOAudius	$0.01303	$0.01329	$0.01277	$25.25万	$1,903.45万	-0.69%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.42	$7.81	$6.14	$523.74万	—	-17.27%
44	1000CAT1000CAT	$0.001521	$0.002276	$0.001511	$846.13万	—	-7.54%
347	NMRNumeraire	$9.27	$9.94	$9.27	$39.74万	$7,664.70万	-6.08%
322	MINAMina Protocol	$0.0545	$0.057	$0.0543	$43.08万	$6,970.82万	-4.39%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
662	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.85万	$124.70万	-2.36%
68	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02542	$514.90万	$522.97万	0.68%
330	RKLBBRKLBB	$52.32	$56.43	$50.78	$41.55万	—	-6.52%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,165.07万	$7,573.93万	-1.19%
496	FSynFutures	$0.002678	$0.002813	$0.00266	$20.46万	$527.73万	-3.08%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%