FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.31万	$1,725.25万	-3.31%
154	MOVRMoonriver	$1.126	$1.14	$1.05	$95.93万	$1,391.78万	4.55%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.52万	$1,942.56万	-4.27%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
99	INTWBINTWB	$7.55	$7.63	$7.22	$171.15万	—	4.43%
593	1000CAT1000CAT	$0.001611	$0.001636	$0.001611	$6.18万	—	-0.68%
170	NMRNumeraire	$10.1	$10.25	$9.88	$87.33万	$8,085.44万	0.50%
379	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.01%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
682	QCOMBQCOMB	$165.98	$166.39	$164.86	$5,776.09	—	0.55%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,259.03	—	0.01%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$316.09万	$7,444.78万	0.46%
286	FSynFutures	$0.002824	$0.002953	$0.002806	$43.15万	$542.18万	-2.45%
661	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%