Euler

EUL · 美元计价

$1.035

≈ ￥6.831

-2.08% (-$0.02)

更新于 2026-11-04 02:40:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.057

24H 成交量

$33.25万

流通市值

$2,487.95万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
479	AUDIOAudius	$0.01318	$0.01327	$0.01277	$19.77万	$1,903.45万	2.89%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
85	INTWBINTWB	$6.33	$6.85	$6.14	$291.35万	—	-4.67%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
626	QCOMBQCOMB	$163.35	$166.60	$160.66	$9.36万	—	-1.35%
667	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.90万	$124.70万	3.44%
72	HAEDALHaedal Protocol	$0.02695	$0.03	$0.02583	$371.15万	$522.97万	1.09%
403	RKLBBRKLBB	$54.21	$54.98	$50.78	$29.37万	—	3.14%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,000.23万	$2.06亿	1.38%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%