EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.67万	$1,412.02万	-0.06%
281	MOVRMoonriver	$1.023	$1.06	$1.00	$55.85万	$1,296.17万	2.10%
534	AUDIOAudius	$0.01182	$0.01193	$0.01142	$19.29万	$1,701.46万	0.77%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
139	INTWBINTWB	$5.9	$6.20	$5.45	$153.11万	—	-0.34%
261	1000CAT1000CAT	$0.001609	$0.001672	$0.001586	$63.47万	—	-2.01%
371	NMRNumeraire	$8.88	$9.15	$8.81	$36.92万	$7,093.14万	-1.55%
334	MINAMina Protocol	$0.0516	$0.0532	$0.0502	$43.46万	$6,423.32万	1.58%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
310	QCOMBQCOMB	$176.59	$177.96	$166.49	$48.19万	—	3.37%
411	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.99万	$133.78万	-1.84%
111	HAEDALHaedal Protocol	$0.02471	$0.02862	$0.0235	$213.96万	$475.63万	3.35%
212	RKLBBRKLBB	$62.12	$62.91	$52.73	$84.37万	—	12.95%
694	ZMBZMB	$90.98	$92.94	$89.54	$1.74万	—	-1.04%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
159	PENDLEPendle	$1.57	$1.61	$1.53	$123.37万	$2.55亿	0.19%
27	SPCXBSpaceX Tokenized bStocks	$144.35	$145.00	$137.07	$2,102.99万	$7,642.99万	1.61%
607	FSynFutures	$0.002358	$0.002431	$0.002331	$12.06万	$452.94万	-1.13%
662	BSPBBSPB	$41.5	$42.15	$39.39	$7.26万	—	-0.36%