DELLB

DELLB · 美元计价

$409.61

≈ ￥2703.43

-1.90% (-$7.91)

更新于 2026-11-03 23:30:02

24H 最高

$420.08

24H 最低

$389.97

今日开盘

$417.52

24H 成交量

$14.93万

流通市值

—

24H 涨跌额

(-$7.91)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AGLDAdventure Gold	$0.1789	$0.1925	$0.1768	$15.49万	$1,737.02万	-6.77%
307	MOVRMoonriver	$1.079	$1.09	$1.02	$46.98万	$1,310.55万	0.37%
466	AUDIOAudius	$0.01311	$0.01325	$0.01277	$23.23万	$1,903.45万	-0.08%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.61	$7.33	$6.14	$466.45万	—	-9.58%
73	1000CAT1000CAT	$0.001565	$0.001794	$0.00151	$399.47万	—	-9.95%
355	NMRNumeraire	$9.59	$9.75	$9.26	$37.39万	$7,664.70万	-1.64%
290	MINAMina Protocol	$0.056	$0.0568	$0.0543	$50.24万	$6,970.82万	-0.53%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
642	QCOMBQCOMB	$162.93	$168.85	$160.66	$8.79万	—	-3.51%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
71	HAEDALHaedal Protocol	$0.02648	$0.03	$0.02583	$408.61万	$522.97万	-1.05%
394	RKLBBRKLBB	$54.51	$54.97	$50.78	$32.49万	—	-0.66%
695	ZMBZMB	$91.17	$94.28	$89.24	$1.23万	—	-3.29%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.33万	$2.90亿	-3.01%
22	SPCXBSpaceX Tokenized bStocks	$142.41	$142.43	$135.98	$2,270.56万	$7,573.93万	0.37%
519	FSynFutures	$0.002711	$0.002796	$0.00266	$18.59万	$527.73万	-2.73%
690	BSPBBSPB	$44.34	$46.85	$43.58	$2.13万	—	-3.23%