达世币

DASH · 美元计价

$47.41

≈ ￥312.906

-0.44% (-$0.21)

更新于 2026-11-08 15:20:01

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.62

24H 成交量

$190.49万

流通市值

$6.04亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	AGLDAdventure Gold	$0.164	$0.1699	$0.1628	$2.68万	$1,519.69万	-3.30%
217	MOVRMoonriver	$1.003	$1.06	$1.00	$53.68万	$1,270.65万	-3.84%
323	AUDIOAudius	$0.01161	$0.01196	$0.01133	$30.81万	$1,689.13万	-1.36%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
372	INTWBINTWB	$5.33	$5.45	$5.26	$23.71万	—	0.00%
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
328	NMRNumeraire	$9.35	$9.59	$9.29	$30.02万	$7,471.19万	-0.32%
440	MINAMina Protocol	$0.0527	$0.055	$0.0524	$17.23万	$6,672.27万	-4.01%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	QCOMBQCOMB	$165.93	$166.97	$165.29	$5.09万	—	0.31%
436	COOKIECookie	$0.00891	$0.00937	$0.00881	$17.65万	$140.64万	-1.00%
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.66万	$486.59万	-3.54%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,774.88	—	-0.16%
351	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
157	PENDLEPendle	$1.623	$1.65	$1.61	$79.83万	$2.67亿	-1.28%
82	SPCXBSpaceX Tokenized bStocks	$135.13	$135.31	$134.42	$189.16万	$7,274.44万	0.08%
584	FSynFutures	$0.002488	$0.002603	$0.002481	$6.40万	$480.00万	-4.42%
657	BSPBBSPB	$43.02	$43.17	$42.38	$1.15万	—	0.33%