COTI

COTI · 美元计价

$0.00982

≈ ￥0.064812

-2.96% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01046

24H 最低

$0.0097

今日开盘

$0.01012

24H 成交量

$91.34万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.95万	$1,737.02万	-1.72%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.28万	$1,310.55万	-5.53%
473	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.18万	$1,903.45万	-2.99%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.60万	—	-14.77%
50	1000CAT1000CAT	$0.001649	$0.002276	$0.001577	$764.01万	—	3.65%
337	NMRNumeraire	$9.34	$9.96	$9.33	$41.31万	$7,664.70万	-5.85%
311	MINAMina Protocol	$0.0563	$0.0589	$0.0546	$44.75万	$6,970.82万	-3.43%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$164.28	$169.69	$161.70	$8.31万	—	-1.58%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%
296	RKLBBRKLBB	$52.64	$56.43	$50.78	$47.76万	—	-5.71%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
13	SPCXBSpaceX Tokenized bStocks	$137.88	$142.22	$135.98	$4,613.33万	$7,573.93万	-0.28%
559	FSynFutures	$0.002692	$0.00283	$0.002684	$15.50万	$527.73万	-4.10%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%