Brevis

BREV · 美元计价

$0.0792

≈ ￥0.52272

0.13% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0803

24H 最低

$0.0767

今日开盘

$0.0791

24H 成交量

$16.34万

流通市值

$1,979.23万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AGLDAdventure Gold	$0.1781	$0.1893	$0.1768	$14.29万	$1,737.02万	-5.22%
312	MOVRMoonriver	$1.081	$1.09	$1.02	$44.25万	$1,310.55万	2.85%
461	AUDIOAudius	$0.01316	$0.01327	$0.01277	$22.50万	$1,903.45万	1.47%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
76	INTWBINTWB	$6.47	$6.90	$6.14	$359.28万	—	-6.23%
75	1000CAT1000CAT	$0.001597	$0.001794	$0.00151	$361.68万	—	-6.83%
400	NMRNumeraire	$9.63	$9.69	$9.26	$30.68万	$7,664.70万	0.52%
297	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.17万	$6,970.82万	0.54%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
632	QCOMBQCOMB	$164.06	$167.77	$160.66	$9.57万	—	-2.21%
667	COOKIECookie	$0.00812	$0.00822	$0.00779	$5.18万	$124.70万	2.40%
72	HAEDALHaedal Protocol	$0.02639	$0.03	$0.02583	$378.32万	$522.97万	-1.75%
408	RKLBBRKLBB	$54.45	$54.98	$50.78	$29.59万	—	1.89%
695	ZMBZMB	$92.27	$94.00	$89.24	$1.11万	—	-1.84%
431	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.772	$1.78	$1.72	$174.12万	$2.90亿	-0.23%
23	SPCXBSpaceX Tokenized bStocks	$141.88	$142.87	$135.98	$2,050.65万	$7,573.93万	0.90%
502	FSynFutures	$0.002722	$0.00276	$0.00266	$18.71万	$527.73万	-0.87%
692	BSPBBSPB	$44.21	$46.32	$43.58	$1.96万	—	-2.45%