BNB

BNB · 美元计价

$699.79

≈ ￥4618.61

-0.19% (-$1.33)

更新于 2026-11-04 00:10:01

24H 最高

$704.01

24H 最低

$691.66

今日开盘

$701.12

24H 成交量

$7,020.59万

流通市值

$920.29亿

24H 涨跌额

(-$1.33)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AGLDAdventure Gold	$0.1793	$0.1902	$0.1768	$14.42万	$1,737.02万	-5.43%
308	MOVRMoonriver	$1.086	$1.09	$1.02	$46.38万	$1,310.55万	1.88%
471	AUDIOAudius	$0.0131	$0.01325	$0.01277	$22.48万	$1,903.45万	-0.91%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	INTWBINTWB	$6.55	$7.02	$6.14	$430.42万	—	-6.16%
73	1000CAT1000CAT	$0.001581	$0.001794	$0.00151	$389.96万	—	-8.51%
381	NMRNumeraire	$9.6	$9.68	$9.26	$33.97万	$7,664.70万	-0.72%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.14万	$6,970.82万	-0.54%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
631	QCOMBQCOMB	$165.22	$168.45	$160.66	$9.56万	—	-1.58%
665	COOKIECookie	$0.00818	$0.00822	$0.00779	$5.18万	$124.70万	2.25%
72	HAEDALHaedal Protocol	$0.02633	$0.03	$0.02583	$399.60万	$522.97万	-0.23%
408	RKLBBRKLBB	$54.57	$54.98	$50.78	$30.64万	—	1.68%
694	ZMBZMB	$91.72	$94.28	$89.24	$1.16万	—	-2.25%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
116	PENDLEPendle	$1.771	$1.80	$1.72	$175.27万	$2.90亿	-0.28%
23	SPCXBSpaceX Tokenized bStocks	$141.65	$142.87	$135.98	$2,119.72万	$7,573.93万	0.55%
515	FSynFutures	$0.002723	$0.002779	$0.00266	$18.85万	$527.73万	-1.66%
692	BSPBBSPB	$44.48	$46.50	$43.58	$1.98万	—	-4.34%