Bubblemaps

BMT · 美元计价

$0.02102

≈ ￥0.138732

-4.67% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0221

24H 最低

$0.02044

今日开盘

$0.02205

24H 成交量

$220.33万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.69万	$1,737.02万	-0.11%
227	MOVRMoonriver	$1.045	$1.12	$1.04	$70.90万	$1,310.55万	-4.65%
479	AUDIOAudius	$0.01301	$0.01344	$0.01277	$23.15万	$1,903.45万	-0.23%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.33	$7.84	$6.14	$506.93万	—	-14.81%
54	1000CAT1000CAT	$0.001693	$0.002276	$0.001567	$727.85万	—	5.88%
329	NMRNumeraire	$9.51	$10.05	$9.42	$42.24万	$7,664.70万	-4.42%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.13万	$6,970.82万	-4.49%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
649	QCOMBQCOMB	$163.08	$169.69	$161.70	$8.02万	—	-1.49%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02914	$0.03	$0.024	$557.50万	$522.97万	21.01%
285	RKLBBRKLBB	$52.57	$56.43	$50.78	$51.89万	—	-4.82%
690	ZMBZMB	$91.89	$96.33	$91.67	$2.20万	—	-3.84%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	PENDLEPendle	$1.754	$1.86	$1.74	$378.69万	$2.90亿	-4.73%
12	SPCXBSpaceX Tokenized bStocks	$137.27	$142.22	$135.98	$4,864.48万	$7,573.93万	-0.12%
569	FSynFutures	$0.002736	$0.00283	$0.002695	$14.81万	$527.73万	-2.36%
672	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.43%