Lorenzo Protocol

BANK · 美元计价

$0.0256

≈ ￥0.16896

-1.16% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0263

24H 最低

$0.0252

今日开盘

$0.0259

24H 成交量

$56.37万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$19.13万	$1,737.02万	-1.07%
229	MOVRMoonriver	$1.043	$1.12	$1.04	$66.86万	$1,310.55万	-4.31%
475	AUDIOAudius	$0.01303	$0.01344	$0.01277	$23.18万	$1,903.45万	-0.31%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
66	INTWBINTWB	$6.36	$7.84	$6.14	$511.76万	—	-15.54%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
339	NMRNumeraire	$9.42	$9.97	$9.42	$40.78万	$7,664.70万	-5.42%
345	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$39.75万	$6,970.82万	-4.12%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
645	QCOMBQCOMB	$163.01	$169.69	$161.70	$8.41万	—	-1.92%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.48%
58	HAEDALHaedal Protocol	$0.02881	$0.03	$0.02419	$596.54万	$522.97万	18.95%
279	RKLBBRKLBB	$52.27	$56.43	$50.78	$51.81万	—	-5.75%
692	ZMBZMB	$92.08	$96.33	$91.67	$2.13万	—	-3.81%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	PENDLEPendle	$1.754	$1.86	$1.74	$376.83万	$2.90亿	-4.62%
12	SPCXBSpaceX Tokenized bStocks	$137.32	$142.22	$135.98	$4,887.38万	$7,573.93万	-0.25%
572	FSynFutures	$0.002722	$0.00283	$0.002695	$14.69万	$527.73万	-2.89%
670	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%