Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-5.62% (-$0.05)

更新于 2026-11-06 02:15:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.872

24H 成交量

$100.18万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AGLDAdventure Gold	$0.1649	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.15%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$70.22万	$1,230.19万	-7.51%
560	AUDIOAudius	$0.01244	$0.01343	$0.01233	$19.40万	$1,846.58万	-5.76%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
98	INTWBINTWB	$5.06	$5.96	$4.69	$305.44万	—	-14.24%
92	1000CAT1000CAT	$0.001718	$0.001854	$0.001633	$349.77万	—	3.87%
373	NMRNumeraire	$9.04	$9.71	$8.73	$41.28万	$7,209.37万	-5.24%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.17万	$6,803.56万	-8.22%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$155.88	$181.02	$148.56	$159.55万	—	-7.65%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.15%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$210.60万	$499.44万	-8.62%
247	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.90万	—	-12.16%
694	ZMBZMB	$89.23	$93.18	$88.71	$1.48万	—	-4.23%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
93	PENDLEPendle	$1.661	$1.83	$1.61	$348.33万	$2.72亿	-9.29%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$136.52	$120.55	$2,926.50万	$6,697.19万	-9.28%
636	FSynFutures	$0.002545	$0.002785	$0.002498	$11.72万	$490.39万	-7.42%
673	BSPBBSPB	$45.44	$47.61	$43.93	$7.34万	—	0.75%