API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
287	AUDIOAudius	$0.01338	$0.01401	$0.01308	$45.34万	$1,956.89万	-2.83%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
103	INTWBINTWB	$7.54	$7.63	$7.21	$168.46万	—	4.29%
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.52万	—	0.18%
117	NMRNumeraire	$10.06	$10.40	$9.80	$140.51万	$8,022.87万	1.93%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
662	RKLBBRKLBB	$55.47	$55.56	$55.14	$1.29万	—	0.60%
684	ZMBZMB	$95.49	$95.86	$95.29	$4,682.68	—	-0.15%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
52	SPCXBSpaceX Tokenized bStocks	$137.96	$138.13	$135.26	$440.03万	$7,439.17万	0.60%
288	FSynFutures	$0.002851	$0.002955	$0.002806	$45.34万	$553.66万	-2.86%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%