Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 12:45:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.60万	$1,737.02万	-2.32%
248	MOVRMoonriver	$1.038	$1.11	$1.03	$59.93万	$1,310.55万	-6.32%
477	AUDIOAudius	$0.01301	$0.01341	$0.01277	$22.67万	$1,903.45万	-2.98%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
65	INTWBINTWB	$6.35	$7.84	$6.14	$527.05万	—	-18.28%
47	1000CAT1000CAT	$0.001618	$0.002276	$0.001577	$796.05万	—	-1.16%
337	NMRNumeraire	$9.42	$9.94	$9.30	$41.07万	$7,664.70万	-4.27%
297	MINAMina Protocol	$0.0555	$0.0582	$0.0546	$48.01万	$6,970.82万	-4.64%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
641	QCOMBQCOMB	$163.11	$169.69	$161.70	$8.49万	—	-2.53%
663	COOKIECookie	$0.00794	$0.00822	$0.00779	$4.84万	$124.70万	-2.82%
62	HAEDALHaedal Protocol	$0.02852	$0.03	$0.02542	$578.41万	$522.97万	5.36%
313	RKLBBRKLBB	$52.13	$56.43	$50.78	$45.20万	—	-7.31%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.76万	—	-4.51%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
80	PENDLEPendle	$1.753	$1.84	$1.74	$355.76万	$2.90亿	-4.83%
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,424.61万	$7,573.93万	-1.15%
557	FSynFutures	$0.00269	$0.002813	$0.00266	$15.73万	$527.73万	-3.79%
677	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%